Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:53:41627 900,00617 901,00577 902,00558 050,00509 253,009 463,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:53:37627 900,00617 901,00577 902,00558 050,00509 253,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37627 900,00617 901,00577 902,00558 050,00509 253,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:53:37147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 280,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 280,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:53147 770,00127 900,00117 901,0077 902,0058 050,009 487,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 277,009 487,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:52:53627 900,00617 901,00577 902,00558 050,00509 277,009 487,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:52:09627 900,00617 901,00577 902,00558 050,00509 277,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:09147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:52:09147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 502,00529 849,00629 850,00729 900,0074
30.07.2026 15:51:57627 900,00617 901,00577 902,00558 050,00509 292,009 500,0029 502,00529 849,00629 850,00729 900,0074
30.07.2026 15:51:25627 900,00617 901,00577 902,00558 050,00509 292,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:51:25147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:51:25147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:50:38627 900,00617 901,00577 902,00558 050,00509 306,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:50:38147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:50:38147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 538,00529 849,00629 850,00729 900,0074
30.07.2026 15:50:02627 900,00617 901,00577 902,00558 050,00509 328,009 500,0029 538,00529 849,00629 850,00729 900,0074
30.07.2026 15:49:53627 900,00617 901,00577 902,00558 050,00509 328,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:49:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:49:09627 900,00617 901,00577 902,00558 050,00509 319,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:49:09627 900,00617 901,00577 902,00558 050,00509 319,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:49:09147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:48:23627 900,00617 901,00577 902,00558 050,00509 332,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:48:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:48:23147 770,00127 900,00117 901,0077 902,0058 050,009 493,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:47:42627 900,00617 901,00577 902,00558 050,00509 283,009 493,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:47:39627 900,00617 901,00577 902,00558 050,00509 283,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:47:39147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:47:39147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:46:54627 900,00617 901,00577 902,00558 050,00509 300,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:46:53147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:46:53147 770,00127 900,00117 901,0077 902,0058 050,009 492,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:46:50627 900,00617 901,00577 902,00558 050,00509 282,009 492,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:46:09627 900,00617 901,00577 902,00558 050,00509 282,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:46:09147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:45:23627 900,00617 901,00577 902,00558 050,00509 290,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:45:23627 900,00617 901,00577 902,00558 050,00509 290,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:45:23147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:45:23147 770,00127 900,00117 901,0077 902,0058 050,009 478,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:45:23147 770,00127 900,00117 901,0077 902,0058 050,009 478,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:44:42627 900,00617 901,00577 902,00558 050,00509 268,009 478,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:44:42627 900,00617 901,00577 902,00558 050,00509 268,009 478,00509 500,00529 849,00629 850,00729 900,0074
30.07.2026 15:44:39627 900,00617 901,00577 902,00558 050,00509 268,009 500,0029 849,00129 850,00229 900,00249 941,0033
30.07.2026 15:44:39147 770,00127 900,00117 901,0077 902,0058 050,009 500,0029 849,00129 850,00229 900,00249 941,0033